Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1560.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01560000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 399.80 | 443.40 | 450.00 | 0.00 | - | - | 2 | 0.00% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P01560000 | 2024-04-12 1:51PM EDT | 2024-06-28 | 4.97 | 0.65 | 0.90 | 0.00 | - | 1 | 7 | 124.51% |
| RUTW240705P01560000 | 2024-06-17 10:40AM EDT | 2024-07-05 | 0.45 | 0.00 | 0.10 | 0.00 | - | - | 1 | 51.17% |
| RUT240920P01560000 | 2024-06-25 3:09PM EDT | 2024-09-20 | 3.05 | 2.80 | 3.10 | -6.55 | -68.23% | 15 | 137 | 28.51% |
| RUTW240930P01560000 | 2024-05-28 9:38AM EDT | 2024-09-30 | 4.80 | 3.30 | 3.80 | 0.00 | - | 5 | 16 | 28.00% |
© 2024 Yahoo. All rights reserved.